Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 496.45 510.0 490.55 493.85 44.21 Thousand
05 Dec, 2023 516.9 519.2 488.35 491.6 70.06 Thousand
04 Dec, 2023 523.9 523.9 509.45 512.85 18.98 Thousand
01 Dec, 2023 517.9 523.55 502.7 508.6 59.41 Thousand
30 Nov, 2023 504.95 514.4 496.25 511.35 59.43 Thousand
29 Nov, 2023 536.7 536.7 500.1 503.15 54.26 Thousand
28 Nov, 2023 510.0 535.1 510.0 532.0 89.81 Thousand
24 Nov, 2023 518.8 527.0 506.0 509.45 83.45 Thousand
23 Nov, 2023 500.0 522.95 496.0 515.8 83.48 Thousand
22 Nov, 2023 506.9 508.1 497.1 504.0 51.52 Thousand