Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 532.2 536.25 514.05 524.8 42.04 Thousand
28 Dec, 2023 541.3 547.7 529.55 532.0 29.97 Thousand
27 Dec, 2023 546.4 555.5 532.0 540.75 22.98 Thousand
26 Dec, 2023 545.4 571.9 542.1 546.4 23.12 Thousand
22 Dec, 2023 559.0 564.35 546.6 550.45 85.4 Thousand
21 Dec, 2023 538.1 562.95 526.05 558.2 26.74 Thousand
20 Dec, 2023 570.0 581.1 526.0 543.55 65.15 Thousand
19 Dec, 2023 572.75 587.95 565.25 574.15 80.68 Thousand
18 Dec, 2023 556.9 578.2 555.65 570.7 86.93 Thousand
15 Dec, 2023 555.35 569.0 541.1 554.35 80.11 Thousand