Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 496.0 511.0 495.4 506.9 65.87 Thousand
20 Nov, 2023 485.0 505.95 469.95 491.9 148.15 Thousand
17 Nov, 2023 482.0 487.3 468.75 482.45 122.33 Thousand
16 Nov, 2023 438.7 488.0 438.5 477.85 207.11 Thousand
15 Nov, 2023 448.25 452.0 438.05 438.65 25.69 Thousand
13 Nov, 2023 448.65 452.8 438.1 441.7 30.39 Thousand
12 Nov, 2023 455.0 455.0 440.55 444.7 19.67 Thousand
10 Nov, 2023 433.55 454.4 428.6 443.45 61.96 Thousand
09 Nov, 2023 442.05 446.0 428.0 429.75 32.86 Thousand
08 Nov, 2023 440.0 452.0 439.7 442.05 125.48 Thousand