Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 448.05 474.95 425.75 439.5 467.33 Thousand
06 Nov, 2023 414.0 445.2 407.8 442.45 832.11 Thousand
03 Nov, 2023 367.95 377.0 366.8 371.0 25.31 Thousand
02 Nov, 2023 359.45 370.0 354.05 366.4 19.98 Thousand
01 Nov, 2023 358.1 363.65 346.8 352.75 12.59 Thousand
31 Oct, 2023 370.05 373.0 355.05 357.5 7869.00
30 Oct, 2023 365.0 370.0 354.15 366.65 13.81 Thousand
27 Oct, 2023 360.9 370.0 355.75 365.35 13.09 Thousand
26 Oct, 2023 352.0 369.0 329.9 356.05 50.34 Thousand
25 Oct, 2023 355.15 359.95 339.55 352.95 38.25 Thousand