Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 523.05 535.0 515.95 529.7 35.89 Thousand
01 Feb, 2024 538.1 542.9 516.0 520.35 94.2 Thousand
31 Jan, 2024 538.35 545.4 528.0 535.4 48.08 Thousand
30 Jan, 2024 546.1 549.85 525.9 533.0 41.75 Thousand
29 Jan, 2024 561.55 565.4 540.55 545.85 78.38 Thousand
25 Jan, 2024 585.0 595.0 544.1 562.05 84.69 Thousand
24 Jan, 2024 550.0 573.25 542.0 569.75 58.95 Thousand
23 Jan, 2024 560.4 573.5 542.85 547.55 29.2 Thousand
20 Jan, 2024 571.9 572.2 553.55 557.65 10.5 Thousand
19 Jan, 2024 576.0 579.95 562.1 564.55 17.96 Thousand