Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 490.25 537.9 487.0 528.15 41.3 Thousand
01 Apr, 2024 482.0 497.05 482.0 490.7 11.86 Thousand
28 Mar, 2024 473.6 487.0 470.2 480.0 20.99 Thousand
27 Mar, 2024 491.85 491.85 465.0 471.2 19.58 Thousand
26 Mar, 2024 494.3 503.2 483.0 484.8 12.2 Thousand
22 Mar, 2024 470.3 504.95 464.15 494.3 35.68 Thousand
21 Mar, 2024 472.4 486.95 463.55 470.2 26.62 Thousand
20 Mar, 2024 479.7 481.85 467.05 470.05 10.67 Thousand
19 Mar, 2024 463.9 485.0 456.8 477.6 37.14 Thousand
18 Mar, 2024 470.1 470.1 457.4 461.55 17.1 Thousand