Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 572.95 598.85 572.95 588.35 24.29 Thousand
16 May, 2024 580.0 585.0 576.0 581.7 13.38 Thousand
15 May, 2024 566.9 611.95 566.9 576.9 45.17 Thousand
14 May, 2024 575.0 579.95 561.05 572.4 11.42 Thousand
13 May, 2024 575.45 590.4 552.45 580.45 29.18 Thousand
10 May, 2024 549.95 582.0 545.5 575.45 34.24 Thousand
09 May, 2024 576.15 581.45 542.1 548.55 32.1 Thousand
08 May, 2024 556.85 603.0 549.95 574.0 176.44 Thousand
07 May, 2024 570.0 577.45 552.2 557.2 24.82 Thousand
06 May, 2024 569.7 594.0 551.35 570.55 60.11 Thousand