Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 623.0 630.75 605.35 618.25 69.84 Thousand
13 Jun, 2024 633.15 655.0 614.05 621.5 348.42 Thousand
12 Jun, 2024 511.85 614.2 506.0 614.2 256.62 Thousand
11 Jun, 2024 504.7 519.9 502.3 511.85 17.35 Thousand
10 Jun, 2024 513.0 514.45 500.2 504.65 13.34 Thousand
07 Jun, 2024 511.2 516.0 505.0 509.45 20.8 Thousand
06 Jun, 2024 496.8 530.0 490.25 511.6 16.83 Thousand
05 Jun, 2024 454.6 498.8 447.05 495.55 20.82 Thousand
04 Jun, 2024 498.2 499.15 436.0 447.9 28.24 Thousand
03 Jun, 2024 508.6 512.9 499.6 502.3 16.02 Thousand