Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 501.4 | 512.0 | 501.4 | 506.6 | 7670.00 |
| 16 Apr, 2025 | 513.4 | 520.0 | 494.0 | 498.75 | 17.94 Thousand |
| 15 Apr, 2025 | 516.0 | 538.25 | 504.0 | 510.75 | 13.43 Thousand |
| 11 Apr, 2025 | 495.15 | 516.95 | 495.0 | 504.1 | 6627.00 |
| 09 Apr, 2025 | 508.0 | 509.6 | 489.0 | 492.65 | 9349.00 |
| 08 Apr, 2025 | 518.0 | 518.0 | 500.0 | 505.3 | 9165.00 |
| 07 Apr, 2025 | 455.0 | 513.2 | 455.0 | 506.2 | 9634.00 |
| 04 Apr, 2025 | 540.7 | 550.95 | 518.0 | 531.4 | 8067.00 |
| 03 Apr, 2025 | 521.6 | 541.8 | 517.05 | 539.75 | 6286.00 |
| 02 Apr, 2025 | 514.0 | 523.95 | 499.95 | 521.3 | 5136.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM