Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 607.0 627.95 607.0 616.2 14.59 Thousand
15 Sep, 2024 607.0 618.3 607.0 617.0 93.00
13 Sep, 2024 610.4 623.0 604.2 617.25 13.45 Thousand
12 Sep, 2024 605.0 609.75 595.0 602.55 17.15 Thousand
11 Sep, 2024 605.1 620.1 596.95 601.85 17.15 Thousand
10 Sep, 2024 618.0 621.85 596.1 601.9 29.22 Thousand
09 Sep, 2024 619.1 619.1 601.05 608.45 29.22 Thousand
08 Sep, 2024 619.1 619.1 601.05 608.45 13.12 Thousand
06 Sep, 2024 619.2 634.45 612.0 615.9 10.76 Thousand
05 Sep, 2024 623.0 630.0 615.5 619.2 10.76 Thousand