Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 180.79 182.71 175.0 180.19 7893.00
08 Sep, 2025 175.5 182.99 175.05 179.81 5899.00
05 Sep, 2025 180.0 183.9 172.6 175.88 13.99 Thousand
04 Sep, 2025 187.7 189.18 177.55 178.42 14.41 Thousand
03 Sep, 2025 188.64 190.01 185.0 186.69 8391.00
02 Sep, 2025 189.6 193.0 187.1 187.77 10.46 Thousand
01 Sep, 2025 193.97 209.99 186.12 188.64 67.27 Thousand
29 Aug, 2025 184.1 187.2 184.1 187.02 18.76 Thousand
28 Aug, 2025 184.99 186.88 178.32 184.99 16.17 Thousand
27 Aug, 2025 184.88 184.88 184.88 184.88 -