Chembond Chemicals Limited (CHEMBOND.NS)

INR 586.45

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 594.05 594.05 565.0 568.75 11.17 Thousand
21 Oct, 2024 605.0 608.0 591.0 595.65 6861.00
18 Oct, 2024 602.0 605.0 579.55 603.55 8921.00
17 Oct, 2024 602.0 606.0 587.6 600.2 11.47 Thousand
16 Oct, 2024 599.0 605.85 595.0 599.7 10.18 Thousand
15 Oct, 2024 610.0 630.0 603.05 604.45 32.34 Thousand
14 Oct, 2024 588.95 595.0 582.1 590.65 4530.00
11 Oct, 2024 607.8 607.8 584.65 589.0 7718.00
10 Oct, 2024 601.2 610.0 586.55 604.6 8129.00
09 Oct, 2024 613.0 614.7 596.0 598.1 5042.00