Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 224.8 | 230.0 | 224.8 | 230.0 | 6290.00 |
| 14 Jan, 2020 | 227.0 | 234.75 | 222.0 | 226.7 | 3141.00 |
| 13 Jan, 2020 | 223.0 | 231.3 | 222.25 | 229.65 | 986.00 |
| 10 Jan, 2020 | 216.05 | 230.0 | 215.0 | 229.85 | 3853.00 |
| 09 Jan, 2020 | 235.0 | 235.0 | 218.0 | 225.05 | 4674.00 |
| 08 Jan, 2020 | 221.0 | 249.9 | 213.95 | 220.95 | 22.55 Thousand |
| 07 Jan, 2020 | 210.0 | 213.95 | 206.5 | 212.9 | 3975.00 |
| 06 Jan, 2020 | 209.95 | 210.0 | 203.0 | 206.15 | 2170.00 |
| 03 Jan, 2020 | 215.95 | 215.95 | 207.3 | 209.95 | 2840.00 |
| 02 Jan, 2020 | 208.0 | 214.95 | 206.95 | 209.3 | 2736.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM