Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 219.45 219.45 212.0 215.95 4068.00
11 Feb, 2020 220.0 222.8 212.05 215.5 2956.00
10 Feb, 2020 218.0 226.9 210.0 215.15 1714.00
07 Feb, 2020 220.0 224.2 215.1 217.0 2327.00
06 Feb, 2020 229.95 230.0 218.0 224.95 8248.00
05 Feb, 2020 231.95 232.0 223.0 226.4 5646.00
04 Feb, 2020 230.0 230.0 225.25 229.95 1399.00
03 Feb, 2020 223.0 230.0 223.0 229.65 3132.00
31 Jan, 2020 225.9 240.95 225.5 225.55 1104.00
30 Jan, 2020 229.0 244.95 224.0 229.65 888.00