Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 223.55 | 236.0 | 223.55 | 233.8 | 2062.00 |
| 28 Jan, 2020 | 226.1 | 231.95 | 225.9 | 230.0 | 3915.00 |
| 27 Jan, 2020 | 230.0 | 237.0 | 224.0 | 226.0 | 1617.00 |
| 24 Jan, 2020 | 235.0 | 239.5 | 231.6 | 233.95 | 2701.00 |
| 23 Jan, 2020 | 240.0 | 242.0 | 235.0 | 235.0 | 3822.00 |
| 22 Jan, 2020 | 242.75 | 242.75 | 236.4 | 241.7 | 2057.00 |
| 21 Jan, 2020 | 247.95 | 247.95 | 233.0 | 242.75 | 1619.00 |
| 20 Jan, 2020 | 235.0 | 245.0 | 235.0 | 244.25 | 4160.00 |
| 17 Jan, 2020 | 237.25 | 245.0 | 227.0 | 240.6 | 5283.00 |
| 16 Jan, 2020 | 228.0 | 233.0 | 220.3 | 231.0 | 10.27 Thousand |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM