Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 202.25 | 202.25 | 193.0 | 197.45 | 410.00 |
| 26 Feb, 2020 | 192.35 | 199.3 | 190.35 | 198.25 | 563.00 |
| 25 Feb, 2020 | 194.0 | 201.8 | 192.0 | 199.35 | 679.00 |
| 24 Feb, 2020 | 232.0 | 232.0 | 190.4 | 197.6 | 3465.00 |
| 20 Feb, 2020 | 201.9 | 205.0 | 191.6 | 205.0 | 1550.00 |
| 19 Feb, 2020 | 206.2 | 206.2 | 195.0 | 200.6 | 3907.00 |
| 18 Feb, 2020 | 205.0 | 206.95 | 189.15 | 204.9 | 6783.00 |
| 17 Feb, 2020 | 208.8 | 211.4 | 200.0 | 203.65 | 3407.00 |
| 14 Feb, 2020 | 207.5 | 213.35 | 207.3 | 210.05 | 2162.00 |
| 13 Feb, 2020 | 210.0 | 215.0 | 207.25 | 211.3 | 1090.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM