Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 154.85 158.8 142.0 147.85 2885.00
26 Mar, 2020 147.0 149.45 134.0 146.45 1049.00
25 Mar, 2020 147.0 147.0 122.0 139.2 986.00
24 Mar, 2020 149.0 149.0 120.0 142.3 1474.00
23 Mar, 2020 160.0 160.0 127.4 136.35 1826.00
20 Mar, 2020 160.0 160.0 146.0 159.25 1498.00
19 Mar, 2020 160.0 166.0 135.55 163.15 1389.00
18 Mar, 2020 168.95 171.45 153.0 169.05 1101.00
17 Mar, 2020 177.7 179.9 162.45 165.95 2596.00
16 Mar, 2020 165.2 185.75 158.0 166.05 3823.00