Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 149.6 156.0 148.95 153.0 2540.00
29 Apr, 2020 146.95 158.05 143.1 152.7 3201.00
28 Apr, 2020 147.0 157.5 146.15 153.4 10.12 Thousand
27 Apr, 2020 139.95 144.0 139.3 143.8 935.00
24 Apr, 2020 147.25 147.45 136.8 140.35 609.00
23 Apr, 2020 146.0 148.0 140.5 144.15 2453.00
22 Apr, 2020 145.1 145.55 139.0 142.15 1218.00
21 Apr, 2020 147.65 149.85 138.0 141.9 3917.00
20 Apr, 2020 149.9 162.0 145.0 147.65 17.45 Thousand
17 Apr, 2020 151.0 154.4 145.35 153.8 2341.00