Chembond Chemicals Ltd (CHEMBOND)
INR 157.52
(-2.03%)
INR 157.52
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 133.0 | 180.9 | 130.0 | 180.8 | 4067.00 |
| 12 Mar, 2020 | 175.0 | 175.0 | 151.0 | 152.8 | 7733.00 |
| 11 Mar, 2020 | 193.0 | 193.0 | 175.05 | 185.0 | 887.00 |
| 09 Mar, 2020 | 201.0 | 201.0 | 180.0 | 190.25 | 1639.00 |
| 06 Mar, 2020 | 177.15 | 192.05 | 172.0 | 191.1 | 455.00 |
| 05 Mar, 2020 | 186.45 | 189.25 | 175.25 | 180.75 | 499.00 |
| 04 Mar, 2020 | 185.0 | 187.45 | 174.0 | 178.2 | 846.00 |
| 03 Mar, 2020 | 183.0 | 184.0 | 171.0 | 178.45 | 1741.00 |
| 02 Mar, 2020 | 195.0 | 195.0 | 171.0 | 181.3 | 17.62 Thousand |
| 28 Feb, 2020 | 198.5 | 198.5 | 185.95 | 189.75 | 6646.00 |
CHEMCON
CHEMFAB
CHEMPLASTS
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM