Chembond Chemicals Ltd (CHEMBOND)

INR 157.52

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 208.75 212.9 203.1 205.75 3664.00
31 Dec, 2019 221.0 221.0 205.0 208.7 5837.00
30 Dec, 2019 222.2 222.2 210.0 219.5 1527.00
27 Dec, 2019 215.95 222.0 208.0 214.95 559.00
26 Dec, 2019 206.0 222.0 206.0 212.75 884.00
24 Dec, 2019 215.85 219.35 208.95 211.7 868.00
23 Dec, 2019 220.95 220.95 204.05 204.2 154.00
20 Dec, 2019 216.85 217.0 206.95 215.25 759.00
19 Dec, 2019 206.9 211.0 202.15 210.35 1161.00
18 Dec, 2019 209.45 209.45 197.05 207.25 1130.00