Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 594.95 609.95 586.25 604.0 34.77 Thousand
04 Nov, 2024 593.95 598.95 577.1 591.55 32.21 Thousand
01 Nov, 2024 585.9 598.9 580.1 592.6 8904.00
31 Oct, 2024 572.85 586.45 568.25 577.35 25.12 Thousand
30 Oct, 2024 571.1 588.0 569.1 574.5 29.92 Thousand
29 Oct, 2024 570.8 577.4 561.0 569.55 32.62 Thousand
28 Oct, 2024 554.45 574.35 541.75 570.8 34.76 Thousand
25 Oct, 2024 574.0 574.0 543.95 547.1 47.71 Thousand
24 Oct, 2024 579.65 579.65 560.4 568.35 30.93 Thousand
23 Oct, 2024 555.1 584.0 551.55 573.9 76.87 Thousand