Century Enka Limited (CENTENKA)
INR 449.1
(-1.85%)
INR 449.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 487.0 | 489.95 | 477.65 | 482.75 | 9986.00 |
| 06 Oct, 2025 | 486.15 | 488.9 | 469.6 | 483.95 | 32.32 Thousand |
| 03 Oct, 2025 | 489.75 | 489.75 | 480.95 | 483.8 | 8902.00 |
| 02 Oct, 2025 | 487.2 | 487.2 | 487.2 | 487.2 | - |
| 01 Oct, 2025 | 481.1 | 489.85 | 477.75 | 487.2 | 4787.00 |
| 30 Sep, 2025 | 481.9 | 481.9 | 474.8 | 480.3 | 5668.00 |
| 29 Sep, 2025 | 480.0 | 481.7 | 473.2 | 478.8 | 10.56 Thousand |
| 26 Sep, 2025 | 481.0 | 482.9 | 474.55 | 477.15 | 40.21 Thousand |
| 25 Sep, 2025 | 489.0 | 491.05 | 477.85 | 489.05 | 10.17 Thousand |
| 24 Sep, 2025 | 498.0 | 498.0 | 478.35 | 486.45 | 29.82 Thousand |
CENTEXT
CENTRALBK
CENTRUM
CELEBRITY
CELLO
CELLPOINT-SM