Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 572.0 579.0 552.0 554.2 67.67 Thousand
21 Oct, 2024 610.0 613.45 565.8 571.7 143.48 Thousand
18 Oct, 2024 635.0 635.0 606.45 613.45 54.97 Thousand
17 Oct, 2024 656.0 659.7 620.0 625.25 39.38 Thousand
16 Oct, 2024 635.1 660.0 635.1 653.25 26.18 Thousand
15 Oct, 2024 657.25 659.15 633.1 641.5 30.35 Thousand
14 Oct, 2024 648.0 662.0 640.55 653.5 22.09 Thousand
11 Oct, 2024 652.25 656.4 645.1 648.3 13.03 Thousand
10 Oct, 2024 654.45 664.0 642.0 650.2 27.06 Thousand
09 Oct, 2024 650.0 657.95 643.0 652.95 22.68 Thousand