Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 461.95 470.95 457.6 458.8 780.91 Thousand
08 Jan, 2024 462.9 462.9 451.2 458.1 63.75 Thousand
07 Jan, 2024 462.9 462.9 451.2 458.1 51.31 Thousand
05 Jan, 2024 460.0 462.25 456.55 459.5 54.22 Thousand
04 Jan, 2024 460.0 462.4 450.5 455.45 91.31 Thousand
03 Jan, 2024 448.0 463.65 442.55 456.85 132.01 Thousand
02 Jan, 2024 439.8 450.0 436.4 447.6 132.01 Thousand
01 Jan, 2024 434.05 443.55 434.05 439.8 84.01 Thousand
31 Dec, 2023 434.05 443.55 434.05 439.8 37.98 Thousand
29 Dec, 2023 437.9 440.0 431.55 434.45 36.63 Thousand