Century Enka Limited (CENTENKA.NS)

INR 525.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 424.9 425.0 418.6 420.65 48.1 Thousand
27 Nov, 2023 424.9 425.0 418.6 420.65 25.83 Thousand
24 Nov, 2023 423.65 426.2 419.0 421.45 37.37 Thousand
23 Nov, 2023 418.45 422.9 414.15 420.25 37.37 Thousand
22 Nov, 2023 413.75 421.2 412.1 416.5 67.73 Thousand
21 Nov, 2023 418.4 418.4 410.1 413.6 67.73 Thousand
20 Nov, 2023 416.2 419.45 411.65 414.3 38.94 Thousand
19 Nov, 2023 416.2 419.45 411.65 414.3 38.94 Thousand
17 Nov, 2023 418.0 422.95 411.2 414.0 67.56 Thousand
16 Nov, 2023 423.65 424.05 417.05 419.2 67.56 Thousand