Century Enka Limited (CENTENKA.NS)

INR 505.85

(-7.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 429.65 447.55 428.5 440.45 36.11 Thousand
26 Oct, 2023 433.0 433.2 420.35 429.65 36.11 Thousand
25 Oct, 2023 447.35 451.0 434.95 436.6 58.86 Thousand
24 Oct, 2023 447.35 451.0 434.95 436.6 58.86 Thousand
23 Oct, 2023 457.0 462.25 436.0 447.35 68.69 Thousand
22 Oct, 2023 457.0 462.25 436.0 447.35 68.69 Thousand
20 Oct, 2023 469.8 469.8 459.1 461.15 45.06 Thousand
19 Oct, 2023 469.95 469.95 462.1 465.05 45.06 Thousand
18 Oct, 2023 479.0 482.7 460.0 470.9 102.76 Thousand
17 Oct, 2023 448.05 484.4 447.6 470.0 345.43 Thousand