Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 423.0 424.95 420.3 421.5 33.81 Thousand
03 Dec, 2023 423.0 424.95 420.3 421.5 14.86 Thousand
01 Dec, 2023 421.4 422.65 416.85 419.0 52.21 Thousand
30 Nov, 2023 419.1 423.0 418.0 418.85 52.21 Thousand
29 Nov, 2023 424.75 424.95 416.75 420.15 48.1 Thousand
28 Nov, 2023 424.9 425.0 418.6 420.65 48.1 Thousand
27 Nov, 2023 424.9 425.0 418.6 420.65 25.83 Thousand
24 Nov, 2023 423.65 426.2 419.0 421.45 37.37 Thousand
23 Nov, 2023 418.45 422.9 414.15 420.25 37.37 Thousand
22 Nov, 2023 413.75 421.2 412.1 416.5 67.73 Thousand