Century Enka Limited (CENTENKA.NS)

INR 505.85

(-7.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 417.85 417.85 410.9 413.3 33.15 Thousand
07 Nov, 2023 412.0 416.95 408.5 412.6 59.21 Thousand
06 Nov, 2023 419.6 431.75 411.25 412.9 70.39 Thousand
05 Nov, 2023 419.6 431.75 411.25 412.9 70.39 Thousand
03 Nov, 2023 427.05 427.05 416.3 419.6 84.87 Thousand
02 Nov, 2023 460.0 461.9 425.0 427.05 154.25 Thousand
01 Nov, 2023 454.25 463.75 446.75 456.4 154.25 Thousand
31 Oct, 2023 447.85 452.7 446.5 450.55 84.75 Thousand
30 Oct, 2023 437.7 454.5 437.7 448.2 30.82 Thousand
29 Oct, 2023 437.7 454.5 437.7 448.2 30.82 Thousand