Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 425.0 429.95 421.7 424.25 27.68 Thousand
14 Dec, 2023 429.2 429.2 423.05 424.95 27.68 Thousand
13 Dec, 2023 422.0 425.0 422.0 424.9 21.1 Thousand
12 Dec, 2023 426.6 427.95 422.1 423.5 65.91 Thousand
11 Dec, 2023 425.05 429.5 422.5 426.6 65.91 Thousand
10 Dec, 2023 425.05 429.5 422.5 426.6 35.47 Thousand
08 Dec, 2023 425.0 430.95 422.55 425.85 39.02 Thousand
07 Dec, 2023 425.0 427.15 421.0 424.65 39.02 Thousand
06 Dec, 2023 425.0 429.4 421.0 424.05 34.19 Thousand
05 Dec, 2023 424.85 425.0 419.5 420.2 34.19 Thousand