Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 418.4 418.4 410.1 413.6 67.73 Thousand
20 Nov, 2023 416.2 419.45 411.65 414.3 38.94 Thousand
19 Nov, 2023 416.2 419.45 411.65 414.3 38.94 Thousand
17 Nov, 2023 418.0 422.95 411.2 414.0 67.56 Thousand
16 Nov, 2023 423.65 424.05 417.05 419.2 67.56 Thousand
15 Nov, 2023 419.85 423.6 414.0 421.2 38.11 Thousand
14 Nov, 2023 419.85 423.6 414.0 421.2 38.11 Thousand
13 Nov, 2023 415.75 417.9 413.0 415.35 18.08 Thousand
12 Nov, 2023 415.45 421.3 414.1 415.75 18.08 Thousand
10 Nov, 2023 414.35 414.35 408.05 411.95 28.46 Thousand