Century Enka Limited (CENTENKA.NS)

INR 505.85

(-7.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 444.0 450.2 437.75 445.2 48.49 Thousand
13 Oct, 2023 447.35 455.0 446.55 448.35 63.44 Thousand
12 Oct, 2023 444.85 449.6 441.8 445.15 63.44 Thousand
11 Oct, 2023 443.3 443.3 438.1 440.4 79.32 Thousand
10 Oct, 2023 425.1 443.6 422.55 440.8 79.32 Thousand
09 Oct, 2023 425.0 428.4 418.9 425.15 61.24 Thousand
08 Oct, 2023 425.0 428.4 418.9 425.15 47.59 Thousand
06 Oct, 2023 422.5 429.0 421.35 424.75 19.16 Thousand
05 Oct, 2023 424.85 424.85 420.0 421.85 19.64 Thousand
04 Oct, 2023 418.8 421.95 417.1 420.95 20.88 Thousand