Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 519.8 | 520.0 | 510.25 | 517.55 | 14.85 Thousand |
| 03 Jul, 2025 | 506.05 | 520.5 | 504.3 | 516.4 | 25.31 Thousand |
| 02 Jul, 2025 | 509.9 | 511.7 | 502.2 | 509.2 | 13.12 Thousand |
| 01 Jul, 2025 | 507.5 | 510.95 | 500.0 | 508.6 | 18.63 Thousand |
| 30 Jun, 2025 | 496.1 | 511.0 | 496.1 | 504.9 | 19.23 Thousand |
| 27 Jun, 2025 | 503.85 | 509.2 | 496.0 | 499.3 | 27.56 Thousand |
| 26 Jun, 2025 | 513.6 | 515.4 | 504.55 | 506.7 | 15.49 Thousand |
| 25 Jun, 2025 | 508.3 | 516.45 | 503.2 | 510.3 | 31.57 Thousand |
| 24 Jun, 2025 | 503.0 | 512.0 | 501.05 | 505.05 | 34.66 Thousand |
| 23 Jun, 2025 | 496.15 | 502.0 | 488.25 | 499.6 | 24.55 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1