Century Enka Limited (CENTENKA)
INR 449.1
(-1.85%)
INR 449.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 457.55 | 457.55 | 444.5 | 449.1 | 5970.00 |
| 02 Dec, 2025 | 467.0 | 470.45 | 456.0 | 457.5 | 5072.00 |
| 01 Dec, 2025 | 470.15 | 473.9 | 466.0 | 468.4 | 6620.00 |
| 28 Nov, 2025 | 464.95 | 471.0 | 456.1 | 470.15 | 12.9 Thousand |
| 27 Nov, 2025 | 459.9 | 465.95 | 455.75 | 462.35 | 6327.00 |
| 26 Nov, 2025 | 459.0 | 461.95 | 454.0 | 459.85 | 10.47 Thousand |
| 25 Nov, 2025 | 464.5 | 464.5 | 453.05 | 456.45 | 11.11 Thousand |
| 24 Nov, 2025 | 458.5 | 464.8 | 451.55 | 461.4 | 15.27 Thousand |
| 21 Nov, 2025 | 445.9 | 457.4 | 445.85 | 455.65 | 12.52 Thousand |
| 20 Nov, 2025 | 449.05 | 453.6 | 444.1 | 445.85 | 18.49 Thousand |
CENTEXT
CENTRALBK
CENTRUM
CELEBRITY
CELLO
CELLPOINT-SM