Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 462.5 | 462.5 | 458.2 | 462.1 | 1121.00 |
| 21 May, 2025 | 455.25 | 455.45 | 450.65 | 451.5 | 1348.00 |
| 20 May, 2025 | 453.8 | 455.45 | 452.6 | 452.6 | 1073.00 |
| 19 May, 2025 | 449.95 | 457.0 | 449.95 | 455.45 | 3248.00 |
| 16 May, 2025 | 437.0 | 452.3 | 433.65 | 447.55 | 78.81 Thousand |
| 15 May, 2025 | 433.0 | 436.7 | 430.0 | 434.45 | 63.5 Thousand |
| 14 May, 2025 | 421.7 | 435.2 | 421.7 | 430.45 | 104.43 Thousand |
| 13 May, 2025 | 425.95 | 432.05 | 419.3 | 421.35 | 161.55 Thousand |
| 12 May, 2025 | 439.45 | 445.45 | 420.3 | 422.85 | 163.8 Thousand |
| 09 May, 2025 | 422.0 | 434.85 | 422.0 | 431.55 | 29.17 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1