Century Enka Limited (CENTENKA.NS)

INR 505.85

(-7.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 550.0 550.0 499.8 505.85 48.42 Thousand
03 Apr, 2025 535.2 555.0 534.05 549.7 28.4 Thousand
01 Apr, 2025 537.2 545.0 534.8 542.45 2144.00
28 Mar, 2025 562.6 564.55 539.85 541.9 86.76 Thousand
27 Mar, 2025 526.0 562.0 526.0 554.3 86.78 Thousand
26 Mar, 2025 545.4 555.0 530.0 535.6 62.66 Thousand
25 Mar, 2025 534.0 550.0 525.0 542.8 41.36 Thousand
24 Mar, 2025 539.45 548.95 526.1 532.1 45.66 Thousand
21 Mar, 2025 532.0 543.15 532.0 539.4 39.18 Thousand
20 Mar, 2025 537.45 544.3 530.4 533.4 39.27 Thousand