Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 470.0 | 484.45 | 470.0 | 477.55 | 43.72 Thousand |
| 06 Jun, 2025 | 474.3 | 474.45 | 463.0 | 465.95 | 30.8 Thousand |
| 05 Jun, 2025 | 466.95 | 477.75 | 465.9 | 471.25 | 46.61 Thousand |
| 04 Jun, 2025 | 463.5 | 466.2 | 458.0 | 464.85 | 21.33 Thousand |
| 03 Jun, 2025 | 465.0 | 468.9 | 460.85 | 463.25 | 29.39 Thousand |
| 02 Jun, 2025 | 466.1 | 466.35 | 458.05 | 462.15 | 35.84 Thousand |
| 30 May, 2025 | 469.6 | 471.8 | 464.0 | 465.95 | 23.31 Thousand |
| 29 May, 2025 | 467.45 | 474.1 | 465.0 | 468.65 | 31.42 Thousand |
| 28 May, 2025 | 475.6 | 478.0 | 466.0 | 467.05 | 26.06 Thousand |
| 27 May, 2025 | 465.0 | 479.0 | 465.0 | 472.5 | 39.06 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1