Century Enka Limited (CENTENKA.NS)

INR 505.85

(-7.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 488.95 519.9 480.75 509.3 40.78 Thousand
03 Mar, 2025 517.7 517.7 471.35 488.35 44.28 Thousand
28 Feb, 2025 525.0 525.9 495.0 513.35 44.63 Thousand
27 Feb, 2025 595.0 596.25 526.2 533.1 99.43 Thousand
25 Feb, 2025 564.1 617.95 564.1 597.1 284.83 Thousand
24 Feb, 2025 530.95 577.7 520.0 572.7 151.13 Thousand
21 Feb, 2025 490.0 549.0 488.95 539.05 93.65 Thousand
20 Feb, 2025 485.95 499.0 476.05 488.55 31.62 Thousand
19 Feb, 2025 457.0 499.9 452.8 486.15 59.67 Thousand
18 Feb, 2025 465.15 471.95 439.95 454.05 48.26 Thousand