Century Enka Limited (CENTENKA)

INR 449.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 464.85 464.85 464.85 464.85 -
04 Nov, 2025 466.0 469.95 459.0 464.85 8570.00
03 Nov, 2025 469.95 471.6 462.8 466.4 11.16 Thousand
31 Oct, 2025 458.0 471.95 458.0 467.5 6314.00
30 Oct, 2025 463.0 470.95 461.15 468.25 9747.00
29 Oct, 2025 458.95 463.5 456.45 460.4 12.62 Thousand
28 Oct, 2025 459.2 465.65 452.1 459.5 16.43 Thousand
27 Oct, 2025 461.0 464.0 456.05 459.2 12.5 Thousand
24 Oct, 2025 471.5 471.5 454.75 459.15 22.09 Thousand
23 Oct, 2025 471.8 474.9 467.0 468.4 12.99 Thousand