Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 662.0 677.8 658.5 661.0 25.02 Thousand
27 Nov, 2024 655.0 699.0 654.9 662.1 167.92 Thousand
26 Nov, 2024 641.2 654.0 636.05 648.95 79.1 Thousand
25 Nov, 2024 621.3 655.0 621.3 638.9 48.28 Thousand
22 Nov, 2024 611.65 621.0 607.65 618.55 12.63 Thousand
21 Nov, 2024 614.15 625.65 605.45 609.9 34.14 Thousand
19 Nov, 2024 616.0 639.45 612.0 623.5 32.33 Thousand
18 Nov, 2024 629.0 633.65 607.0 614.25 26.67 Thousand
14 Nov, 2024 625.0 642.15 621.9 628.55 28.21 Thousand
13 Nov, 2024 650.0 656.95 617.7 620.85 66.7 Thousand