Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 549.1 554.1 530.15 548.2 29.02 Thousand
22 Apr, 2025 539.85 553.2 534.85 543.45 32.17 Thousand
21 Apr, 2025 529.0 544.2 525.5 539.85 27.84 Thousand
17 Apr, 2025 520.65 531.05 513.55 525.5 22.19 Thousand
16 Apr, 2025 516.0 523.45 511.35 520.65 17.48 Thousand
15 Apr, 2025 502.0 521.15 502.0 514.6 29.04 Thousand
11 Apr, 2025 497.65 509.15 496.0 499.5 19.05 Thousand
09 Apr, 2025 496.7 499.95 485.85 491.8 11.38 Thousand
08 Apr, 2025 512.1 512.4 495.1 498.85 25.47 Thousand
07 Apr, 2025 479.95 513.5 459.95 499.15 40.98 Thousand