Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 681.0 737.7 681.0 712.5 671.3 Thousand
11 Dec, 2024 669.95 686.2 664.0 679.0 30.39 Thousand
10 Dec, 2024 669.95 684.0 663.95 666.95 36.07 Thousand
09 Dec, 2024 657.7 699.0 657.05 669.15 89.16 Thousand
06 Dec, 2024 666.35 669.45 654.05 657.25 23.2 Thousand
05 Dec, 2024 676.4 676.5 660.1 663.8 12.16 Thousand
04 Dec, 2024 683.4 684.95 665.05 669.85 25.17 Thousand
03 Dec, 2024 679.0 687.75 665.1 680.3 36.11 Thousand
02 Dec, 2024 657.0 676.45 657.0 674.3 44.5 Thousand
29 Nov, 2024 661.7 666.0 644.4 652.6 36.94 Thousand