Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 422.0 | 434.85 | 422.0 | 431.55 | 29.17 Thousand |
| 08 May, 2025 | 443.0 | 451.0 | 429.95 | 432.7 | 75.42 Thousand |
| 07 May, 2025 | 441.0 | 458.5 | 431.0 | 440.35 | 218.89 Thousand |
| 06 May, 2025 | 528.0 | 528.0 | 434.0 | 452.9 | 358.81 Thousand |
| 05 May, 2025 | 518.1 | 527.3 | 518.1 | 525.8 | 20.6 Thousand |
| 02 May, 2025 | 511.5 | 525.45 | 511.5 | 519.9 | 14.29 Thousand |
| 30 Apr, 2025 | 528.7 | 528.7 | 510.05 | 513.75 | 18.24 Thousand |
| 29 Apr, 2025 | 525.35 | 531.95 | 517.3 | 525.85 | 19.23 Thousand |
| 28 Apr, 2025 | 510.0 | 526.75 | 506.55 | 524.55 | 19.28 Thousand |
| 25 Apr, 2025 | 536.2 | 540.1 | 510.1 | 516.1 | 35.88 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1