Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 496.15 | 502.0 | 488.25 | 499.6 | 24.55 Thousand |
| 20 Jun, 2025 | 496.6 | 499.95 | 488.0 | 496.15 | 14.87 Thousand |
| 19 Jun, 2025 | 495.0 | 505.0 | 488.6 | 496.65 | 44.38 Thousand |
| 18 Jun, 2025 | 498.4 | 504.4 | 490.05 | 499.95 | 44.25 Thousand |
| 17 Jun, 2025 | 486.0 | 507.6 | 486.0 | 499.7 | 73.34 Thousand |
| 16 Jun, 2025 | 485.0 | 492.05 | 474.55 | 490.2 | 27.92 Thousand |
| 13 Jun, 2025 | 475.0 | 486.25 | 469.1 | 483.05 | 27.36 Thousand |
| 12 Jun, 2025 | 485.75 | 486.85 | 480.05 | 482.75 | 24.32 Thousand |
| 11 Jun, 2025 | 481.25 | 494.0 | 478.25 | 484.0 | 55.87 Thousand |
| 10 Jun, 2025 | 480.7 | 484.7 | 476.65 | 480.25 | 29.68 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1