Century Enka Limited (CENTENKA.NS)
INR 505.85
(-7.98%)
INR 505.85
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 542.1 | 556.1 | 528.55 | 537.45 | 90.15 Thousand |
| 18 Mar, 2025 | 502.25 | 549.15 | 502.2 | 541.9 | 90.17 Thousand |
| 17 Mar, 2025 | 491.6 | 513.05 | 481.5 | 497.5 | 82.07 Thousand |
| 13 Mar, 2025 | 505.55 | 510.95 | 471.0 | 491.6 | 79.36 Thousand |
| 12 Mar, 2025 | 503.15 | 519.0 | 483.3 | 502.3 | 38.96 Thousand |
| 11 Mar, 2025 | 510.05 | 517.0 | 498.25 | 499.9 | 22.23 Thousand |
| 10 Mar, 2025 | 531.2 | 531.2 | 510.1 | 520.7 | 16.59 Thousand |
| 07 Mar, 2025 | 528.9 | 542.0 | 521.0 | 531.2 | 29.39 Thousand |
| 06 Mar, 2025 | 515.05 | 532.0 | 513.6 | 528.15 | 20.42 Thousand |
| 05 Mar, 2025 | 512.6 | 525.0 | 506.5 | 516.85 | 40.77 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1