Century Enka Limited (CENTENKA)
INR 449.1
(-1.85%)
INR 449.1
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 461.5 | 461.5 | 449.1 | 449.5 | 12.35 Thousand |
| 18 Nov, 2025 | 453.85 | 463.05 | 451.05 | 458.65 | 5898.00 |
| 17 Nov, 2025 | 458.8 | 460.5 | 453.65 | 455.75 | 7353.00 |
| 14 Nov, 2025 | 456.4 | 463.05 | 456.4 | 458.8 | 6029.00 |
| 13 Nov, 2025 | 453.55 | 461.9 | 450.05 | 456.35 | 6071.00 |
| 12 Nov, 2025 | 450.45 | 455.5 | 449.7 | 453.05 | 10.43 Thousand |
| 11 Nov, 2025 | 452.7 | 454.5 | 447.05 | 450.7 | 10.08 Thousand |
| 10 Nov, 2025 | 456.45 | 457.0 | 445.4 | 452.5 | 11.99 Thousand |
| 07 Nov, 2025 | 450.0 | 458.85 | 446.25 | 453.3 | 9377.00 |
| 06 Nov, 2025 | 467.9 | 470.0 | 452.0 | 455.05 | 23.56 Thousand |
CENTEXT
CENTRALBK
CENTRUM
CELEBRITY
CELLO
CELLPOINT-SM