Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 641.7 647.95 625.0 628.0 31.14 Thousand
02 Jan, 2025 626.0 655.0 624.0 641.45 69.89 Thousand
01 Jan, 2025 620.85 634.0 620.85 628.4 12.97 Thousand
31 Dec, 2024 624.3 629.35 614.0 623.8 27.13 Thousand
30 Dec, 2024 630.0 636.85 620.8 624.3 22.83 Thousand
27 Dec, 2024 628.3 633.95 621.95 624.0 24.82 Thousand
26 Dec, 2024 645.1 645.1 622.0 629.2 31.36 Thousand
24 Dec, 2024 634.0 645.45 631.0 638.85 23.34 Thousand
23 Dec, 2024 644.1 652.8 629.45 634.35 42.34 Thousand
20 Dec, 2024 666.95 694.95 640.1 642.75 57.47 Thousand