Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 614.15 625.65 605.45 609.9 34.14 Thousand
19 Nov, 2024 616.0 639.45 612.0 623.5 32.33 Thousand
18 Nov, 2024 629.0 633.65 607.0 614.25 26.67 Thousand
14 Nov, 2024 625.0 642.15 621.9 628.55 28.21 Thousand
13 Nov, 2024 650.0 656.95 617.7 620.85 66.7 Thousand
12 Nov, 2024 672.0 681.95 648.35 652.8 48.36 Thousand
11 Nov, 2024 679.35 690.75 657.55 668.95 105.28 Thousand
08 Nov, 2024 707.0 707.0 663.25 674.55 184.78 Thousand
07 Nov, 2024 636.05 724.0 620.85 709.4 1.13 Million
06 Nov, 2024 604.0 635.0 603.2 630.6 54.89 Thousand