Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 465.0 | 479.0 | 465.0 | 472.5 | 39.06 Thousand |
| 26 May, 2025 | 470.0 | 473.65 | 466.0 | 469.15 | 30.4 Thousand |
| 23 May, 2025 | 464.45 | 469.0 | 458.2 | 467.5 | 41.27 Thousand |
| 22 May, 2025 | 462.5 | 466.3 | 457.0 | 464.45 | 39.13 Thousand |
| 21 May, 2025 | 455.25 | 463.2 | 450.5 | 459.65 | 58.4 Thousand |
| 20 May, 2025 | 453.8 | 456.95 | 449.1 | 454.9 | 58.09 Thousand |
| 19 May, 2025 | 449.95 | 458.95 | 449.1 | 453.8 | 63.96 Thousand |
| 16 May, 2025 | 437.0 | 452.3 | 433.65 | 447.55 | 78.81 Thousand |
| 15 May, 2025 | 433.0 | 436.7 | 430.0 | 434.45 | 63.5 Thousand |
| 14 May, 2025 | 421.7 | 435.2 | 421.7 | 430.45 | 104.43 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1