Century Enka Limited (CENTENKA.NS)

INR 505.85

(-7.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 439.95 439.95 426.6 427.7 37.32 Thousand
19 Sep, 2023 439.95 439.95 426.6 427.7 19.73 Thousand
18 Sep, 2023 440.0 453.2 431.2 434.0 51.81 Thousand
17 Sep, 2023 440.0 453.2 431.2 434.0 51.81 Thousand
15 Sep, 2023 445.0 445.0 437.5 439.3 18.61 Thousand
14 Sep, 2023 430.6 445.95 430.6 441.5 61.1 Thousand