Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 424.85 424.85 420.0 421.85 19.64 Thousand
04 Oct, 2023 418.8 421.95 417.1 420.95 20.88 Thousand
03 Oct, 2023 421.35 423.75 417.5 420.6 20.88 Thousand
02 Oct, 2023 421.35 423.75 417.5 420.6 19.85 Thousand
29 Sep, 2023 424.0 424.0 417.8 419.85 12.5 Thousand
28 Sep, 2023 424.5 424.5 417.8 420.7 14.96 Thousand
27 Sep, 2023 418.85 422.1 415.1 420.35 15.81 Thousand
26 Sep, 2023 416.7 424.2 415.25 416.7 27.92 Thousand
25 Sep, 2023 422.9 426.5 418.0 419.9 30.18 Thousand
24 Sep, 2023 422.9 426.5 418.0 419.9 30.18 Thousand