Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 444.85 449.6 441.8 445.15 63.44 Thousand
11 Oct, 2023 443.3 443.3 438.1 440.4 79.32 Thousand
10 Oct, 2023 425.1 443.6 422.55 440.8 79.32 Thousand
09 Oct, 2023 425.0 428.4 418.9 425.15 61.24 Thousand
08 Oct, 2023 425.0 428.4 418.9 425.15 47.59 Thousand
06 Oct, 2023 422.5 429.0 421.35 424.75 19.16 Thousand
05 Oct, 2023 424.85 424.85 420.0 421.85 19.64 Thousand
04 Oct, 2023 418.8 421.95 417.1 420.95 20.88 Thousand
03 Oct, 2023 421.35 423.75 417.5 420.6 20.88 Thousand
02 Oct, 2023 421.35 423.75 417.5 420.6 19.85 Thousand