Century Enka Limited (CENTENKA.NS)

INR 525.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 448.0 463.65 442.55 456.85 132.01 Thousand
02 Jan, 2024 439.8 450.0 436.4 447.6 132.01 Thousand
01 Jan, 2024 434.05 443.55 434.05 439.8 84.01 Thousand
31 Dec, 2023 434.05 443.55 434.05 439.8 37.98 Thousand
29 Dec, 2023 437.9 440.0 431.55 434.45 36.63 Thousand
28 Dec, 2023 435.95 444.0 433.15 435.0 53.27 Thousand
27 Dec, 2023 429.85 437.0 428.8 434.15 53.27 Thousand
26 Dec, 2023 431.2 433.1 427.85 429.85 31.3 Thousand
25 Dec, 2023 431.2 433.1 427.85 429.85 15.15 Thousand
22 Dec, 2023 430.05 436.0 426.3 431.2 24.69 Thousand