Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 447.35 451.0 434.95 436.6 58.86 Thousand
23 Oct, 2023 457.0 462.25 436.0 447.35 68.69 Thousand
22 Oct, 2023 457.0 462.25 436.0 447.35 68.69 Thousand
20 Oct, 2023 469.8 469.8 459.1 461.15 45.06 Thousand
19 Oct, 2023 469.95 469.95 462.1 465.05 45.06 Thousand
18 Oct, 2023 479.0 482.7 460.0 470.9 102.76 Thousand
17 Oct, 2023 448.05 484.4 447.6 470.0 345.43 Thousand
16 Oct, 2023 444.0 450.2 437.75 445.2 345.43 Thousand
15 Oct, 2023 444.0 450.2 437.75 445.2 48.49 Thousand
13 Oct, 2023 447.35 455.0 446.55 448.35 63.44 Thousand