INR 673.6
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 447.35 | 451.0 | 434.95 | 436.6 | 58.86 Thousand |
23 Oct, 2023 | 457.0 | 462.25 | 436.0 | 447.35 | 68.69 Thousand |
22 Oct, 2023 | 457.0 | 462.25 | 436.0 | 447.35 | 68.69 Thousand |
20 Oct, 2023 | 469.8 | 469.8 | 459.1 | 461.15 | 45.06 Thousand |
19 Oct, 2023 | 469.95 | 469.95 | 462.1 | 465.05 | 45.06 Thousand |
18 Oct, 2023 | 479.0 | 482.7 | 460.0 | 470.9 | 102.76 Thousand |
17 Oct, 2023 | 448.05 | 484.4 | 447.6 | 470.0 | 345.43 Thousand |
16 Oct, 2023 | 444.0 | 450.2 | 437.75 | 445.2 | 345.43 Thousand |
15 Oct, 2023 | 444.0 | 450.2 | 437.75 | 445.2 | 48.49 Thousand |
13 Oct, 2023 | 447.35 | 455.0 | 446.55 | 448.35 | 63.44 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1