Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 534.0 | 550.0 | 525.0 | 542.8 | 41.36 Thousand |
| 24 Mar, 2025 | 539.45 | 548.95 | 526.1 | 532.1 | 45.66 Thousand |
| 21 Mar, 2025 | 532.0 | 543.15 | 532.0 | 539.4 | 39.18 Thousand |
| 20 Mar, 2025 | 537.45 | 544.3 | 530.4 | 533.4 | 39.27 Thousand |
| 19 Mar, 2025 | 542.1 | 556.1 | 528.55 | 537.45 | 90.15 Thousand |
| 18 Mar, 2025 | 502.25 | 549.15 | 502.2 | 541.9 | 90.17 Thousand |
| 17 Mar, 2025 | 491.6 | 513.05 | 481.5 | 497.5 | 82.07 Thousand |
| 13 Mar, 2025 | 505.55 | 510.95 | 471.0 | 491.6 | 79.36 Thousand |
| 12 Mar, 2025 | 503.15 | 519.0 | 483.3 | 502.3 | 38.96 Thousand |
| 11 Mar, 2025 | 510.05 | 517.0 | 498.25 | 499.9 | 22.23 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1