INR 519.9
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 490.0 | 549.0 | 488.95 | 539.05 | 93.65 Thousand |
20 Feb, 2025 | 485.95 | 499.0 | 476.05 | 488.55 | 31.62 Thousand |
19 Feb, 2025 | 457.0 | 499.9 | 452.8 | 486.15 | 59.67 Thousand |
18 Feb, 2025 | 465.15 | 471.95 | 439.95 | 454.05 | 48.26 Thousand |
17 Feb, 2025 | 457.0 | 475.95 | 453.3 | 465.1 | 55.05 Thousand |
14 Feb, 2025 | 472.75 | 472.75 | 444.8 | 462.2 | 34.27 Thousand |
13 Feb, 2025 | 465.0 | 482.0 | 460.4 | 469.8 | 23.35 Thousand |
12 Feb, 2025 | 481.2 | 499.95 | 456.2 | 460.6 | 81.58 Thousand |
11 Feb, 2025 | 532.75 | 532.75 | 485.5 | 490.95 | 51.71 Thousand |
10 Feb, 2025 | 556.8 | 556.8 | 526.95 | 529.3 | 13.49 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1