Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 490.0 549.0 488.95 539.05 93.65 Thousand
20 Feb, 2025 485.95 499.0 476.05 488.55 31.62 Thousand
19 Feb, 2025 457.0 499.9 452.8 486.15 59.67 Thousand
18 Feb, 2025 465.15 471.95 439.95 454.05 48.26 Thousand
17 Feb, 2025 457.0 475.95 453.3 465.1 55.05 Thousand
14 Feb, 2025 472.75 472.75 444.8 462.2 34.27 Thousand
13 Feb, 2025 465.0 482.0 460.4 469.8 23.35 Thousand
12 Feb, 2025 481.2 499.95 456.2 460.6 81.58 Thousand
11 Feb, 2025 532.75 532.75 485.5 490.95 51.71 Thousand
10 Feb, 2025 556.8 556.8 526.95 529.3 13.49 Thousand