Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 758.0 764.95 740.0 754.65 45.13 Thousand
28 Aug, 2024 758.1 789.0 758.1 763.9 57.08 Thousand
27 Aug, 2024 769.5 794.95 750.0 758.1 98.9 Thousand
26 Aug, 2024 777.5 792.95 761.0 763.6 98.9 Thousand
25 Aug, 2024 777.5 792.95 761.0 763.6 75.76 Thousand
23 Aug, 2024 805.8 807.9 769.0 777.5 121.23 Thousand
22 Aug, 2024 828.0 831.9 800.3 807.9 121.23 Thousand
21 Aug, 2024 775.0 864.9 775.0 821.4 891.95 Thousand
20 Aug, 2024 733.85 779.0 732.2 769.15 891.95 Thousand
19 Aug, 2024 751.95 751.95 714.6 737.5 129.59 Thousand