Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 531.2 531.2 510.1 520.7 16.59 Thousand
07 Mar, 2025 528.9 542.0 521.0 531.2 29.39 Thousand
06 Mar, 2025 515.05 532.0 513.6 528.15 20.42 Thousand
05 Mar, 2025 512.6 525.0 506.5 516.85 40.77 Thousand
04 Mar, 2025 488.95 519.9 480.75 509.3 40.78 Thousand
03 Mar, 2025 517.7 517.7 471.35 488.35 44.28 Thousand
28 Feb, 2025 525.0 525.9 495.0 513.35 44.63 Thousand
27 Feb, 2025 595.0 596.25 526.2 533.1 99.43 Thousand
25 Feb, 2025 564.1 617.95 564.1 597.1 284.83 Thousand
24 Feb, 2025 530.95 577.7 520.0 572.7 151.13 Thousand