Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 545.15 | 567.7 | 536.95 | 553.2 | 19.3 Thousand |
| 06 Feb, 2025 | 554.6 | 554.6 | 541.0 | 548.95 | 15.16 Thousand |
| 05 Feb, 2025 | 536.95 | 557.65 | 531.3 | 551.35 | 21.72 Thousand |
| 04 Feb, 2025 | 517.45 | 540.0 | 517.45 | 536.3 | 15.34 Thousand |
| 03 Feb, 2025 | 523.0 | 525.8 | 510.0 | 512.05 | 13 Thousand |
| 01 Feb, 2025 | 540.0 | 543.8 | 518.1 | 528.05 | 14.72 Thousand |
| 31 Jan, 2025 | 519.9 | 540.0 | 516.5 | 537.95 | 17.75 Thousand |
| 30 Jan, 2025 | 524.1 | 532.8 | 514.55 | 521.25 | 22.86 Thousand |
| 29 Jan, 2025 | 513.55 | 530.05 | 513.55 | 526.8 | 12.79 Thousand |
| 28 Jan, 2025 | 514.3 | 523.15 | 490.05 | 511.45 | 36.01 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1