Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 545.15 567.7 536.95 553.2 19.3 Thousand
06 Feb, 2025 554.6 554.6 541.0 548.95 15.16 Thousand
05 Feb, 2025 536.95 557.65 531.3 551.35 21.72 Thousand
04 Feb, 2025 517.45 540.0 517.45 536.3 15.34 Thousand
03 Feb, 2025 523.0 525.8 510.0 512.05 13 Thousand
01 Feb, 2025 540.0 543.8 518.1 528.05 14.72 Thousand
31 Jan, 2025 519.9 540.0 516.5 537.95 17.75 Thousand
30 Jan, 2025 524.1 532.8 514.55 521.25 22.86 Thousand
29 Jan, 2025 513.55 530.05 513.55 526.8 12.79 Thousand
28 Jan, 2025 514.3 523.15 490.05 511.45 36.01 Thousand