Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 530.0 | 530.0 | 500.05 | 506.95 | 34.2 Thousand |
| 24 Jan, 2025 | 553.55 | 553.55 | 528.0 | 530.2 | 18.12 Thousand |
| 23 Jan, 2025 | 533.85 | 554.75 | 533.85 | 550.2 | 11.66 Thousand |
| 22 Jan, 2025 | 548.0 | 570.0 | 532.0 | 542.0 | 26.26 Thousand |
| 21 Jan, 2025 | 571.15 | 574.35 | 540.0 | 547.5 | 15.89 Thousand |
| 20 Jan, 2025 | 572.0 | 572.0 | 563.6 | 569.35 | 8979.00 |
| 17 Jan, 2025 | 567.35 | 568.05 | 550.85 | 564.55 | 34.72 Thousand |
| 16 Jan, 2025 | 566.4 | 569.4 | 561.0 | 564.45 | 17.87 Thousand |
| 15 Jan, 2025 | 562.0 | 570.45 | 542.0 | 559.1 | 34.38 Thousand |
| 14 Jan, 2025 | 537.6 | 550.9 | 527.05 | 547.1 | 21.7 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1