Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 566.4 | 569.4 | 561.0 | 564.45 | 17.87 Thousand |
| 15 Jan, 2025 | 562.0 | 570.45 | 542.0 | 559.1 | 34.38 Thousand |
| 14 Jan, 2025 | 537.6 | 550.9 | 527.05 | 547.1 | 21.7 Thousand |
| 13 Jan, 2025 | 550.0 | 561.5 | 520.75 | 527.75 | 44.01 Thousand |
| 10 Jan, 2025 | 575.4 | 577.35 | 552.4 | 558.1 | 23.74 Thousand |
| 09 Jan, 2025 | 580.55 | 595.0 | 573.7 | 575.4 | 28.01 Thousand |
| 08 Jan, 2025 | 603.0 | 609.95 | 583.0 | 590.0 | 54.55 Thousand |
| 07 Jan, 2025 | 603.05 | 618.6 | 596.0 | 611.0 | 35.53 Thousand |
| 06 Jan, 2025 | 632.0 | 635.6 | 596.0 | 600.65 | 55.59 Thousand |
| 03 Jan, 2025 | 641.7 | 647.95 | 625.0 | 628.0 | 31.14 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1