Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 537.6 550.9 527.05 547.1 21.7 Thousand
13 Jan, 2025 550.0 561.5 520.75 527.75 44.01 Thousand
10 Jan, 2025 575.4 577.35 552.4 558.1 23.74 Thousand
09 Jan, 2025 580.55 595.0 573.7 575.4 28.01 Thousand
08 Jan, 2025 603.0 609.95 583.0 590.0 54.55 Thousand
07 Jan, 2025 603.05 618.6 596.0 611.0 35.53 Thousand
06 Jan, 2025 632.0 635.6 596.0 600.65 55.59 Thousand
03 Jan, 2025 641.7 647.95 625.0 628.0 31.14 Thousand
02 Jan, 2025 626.0 655.0 624.0 641.45 69.89 Thousand
01 Jan, 2025 620.85 634.0 620.85 628.4 12.97 Thousand