Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 703.8 703.8 665.0 670.25 86.55 Thousand
17 Dec, 2024 734.45 734.45 701.0 703.85 83.55 Thousand
16 Dec, 2024 730.65 744.9 722.35 735.25 113.02 Thousand
13 Dec, 2024 716.0 749.0 694.05 730.65 324.78 Thousand
12 Dec, 2024 681.0 737.7 681.0 712.5 671.3 Thousand
11 Dec, 2024 669.95 686.2 664.0 679.0 30.39 Thousand
10 Dec, 2024 669.95 684.0 663.95 666.95 36.07 Thousand
09 Dec, 2024 657.7 699.0 657.05 669.15 89.16 Thousand
06 Dec, 2024 666.35 669.45 654.05 657.25 23.2 Thousand
05 Dec, 2024 676.4 676.5 660.1 663.8 12.16 Thousand