Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 567.75 577.3 567.0 569.05 18.47 Thousand
12 Jul, 2024 576.5 581.8 568.2 571.6 29.24 Thousand
11 Jul, 2024 570.15 580.0 565.85 576.5 29.24 Thousand
10 Jul, 2024 577.0 581.85 556.0 569.3 52.57 Thousand
09 Jul, 2024 581.05 592.9 571.0 575.65 58.27 Thousand
08 Jul, 2024 618.0 618.05 578.5 583.55 96.55 Thousand
07 Jul, 2024 618.0 618.05 578.5 583.55 96.55 Thousand
05 Jul, 2024 619.4 632.0 603.95 611.4 73.66 Thousand
04 Jul, 2024 586.05 622.9 582.0 609.3 94.02 Thousand
03 Jul, 2024 605.9 607.2 586.0 589.1 94.02 Thousand