INR 519.9
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 703.8 | 703.8 | 665.0 | 670.25 | 86.55 Thousand |
17 Dec, 2024 | 734.45 | 734.45 | 701.0 | 703.85 | 83.55 Thousand |
16 Dec, 2024 | 730.65 | 744.9 | 722.35 | 735.25 | 113.02 Thousand |
13 Dec, 2024 | 716.0 | 749.0 | 694.05 | 730.65 | 324.78 Thousand |
12 Dec, 2024 | 681.0 | 737.7 | 681.0 | 712.5 | 671.3 Thousand |
11 Dec, 2024 | 669.95 | 686.2 | 664.0 | 679.0 | 30.39 Thousand |
10 Dec, 2024 | 669.95 | 684.0 | 663.95 | 666.95 | 36.07 Thousand |
09 Dec, 2024 | 657.7 | 699.0 | 657.05 | 669.15 | 89.16 Thousand |
06 Dec, 2024 | 666.35 | 669.45 | 654.05 | 657.25 | 23.2 Thousand |
05 Dec, 2024 | 676.4 | 676.5 | 660.1 | 663.8 | 12.16 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1