Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 657.0 | 676.45 | 657.0 | 674.3 | 44.5 Thousand |
| 29 Nov, 2024 | 661.7 | 666.0 | 644.4 | 652.6 | 36.94 Thousand |
| 28 Nov, 2024 | 662.0 | 677.8 | 658.5 | 661.0 | 25.02 Thousand |
| 27 Nov, 2024 | 655.0 | 699.0 | 654.9 | 662.1 | 167.92 Thousand |
| 26 Nov, 2024 | 641.2 | 654.0 | 636.05 | 648.95 | 79.1 Thousand |
| 25 Nov, 2024 | 621.3 | 655.0 | 621.3 | 638.9 | 48.28 Thousand |
| 22 Nov, 2024 | 611.65 | 621.0 | 607.65 | 618.55 | 12.63 Thousand |
| 21 Nov, 2024 | 614.15 | 625.65 | 605.45 | 609.9 | 34.14 Thousand |
| 19 Nov, 2024 | 616.0 | 639.45 | 612.0 | 623.5 | 32.33 Thousand |
| 18 Nov, 2024 | 629.0 | 633.65 | 607.0 | 614.25 | 26.67 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1