Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 581.0 603.35 575.25 599.65 74.87 Thousand
01 Jul, 2024 586.6 593.7 561.35 575.1 74.87 Thousand
30 Jun, 2024 586.6 593.7 561.35 575.1 59.24 Thousand
28 Jun, 2024 588.7 588.7 576.45 577.95 25.16 Thousand
27 Jun, 2024 609.9 609.9 575.1 580.2 49.89 Thousand
26 Jun, 2024 610.95 611.4 600.25 603.85 49.89 Thousand
25 Jun, 2024 611.35 624.45 601.0 604.9 31.84 Thousand
24 Jun, 2024 598.0 629.0 594.55 611.3 140.93 Thousand
23 Jun, 2024 598.0 629.0 594.55 611.3 140.93 Thousand
21 Jun, 2024 638.1 643.0 626.55 629.05 30.78 Thousand