Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 572.85 586.45 568.25 577.35 25.12 Thousand
30 Oct, 2024 571.1 588.0 569.1 574.5 29.92 Thousand
29 Oct, 2024 570.8 577.4 561.0 569.55 32.62 Thousand
28 Oct, 2024 554.45 574.35 541.75 570.8 34.76 Thousand
25 Oct, 2024 574.0 574.0 543.95 547.1 47.71 Thousand
24 Oct, 2024 579.65 579.65 560.4 568.35 30.93 Thousand
23 Oct, 2024 555.1 584.0 551.55 573.9 76.87 Thousand
22 Oct, 2024 572.0 579.0 552.0 554.2 67.67 Thousand
21 Oct, 2024 610.0 613.45 565.8 571.7 143.48 Thousand
18 Oct, 2024 635.0 635.0 606.45 613.45 54.97 Thousand