Century Enka Limited (CENTENKA.NS)
INR 673.6
(0.5%)
INR 673.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 595.8 | 605.3 | 590.25 | 596.05 | 45.3 Thousand |
| 06 Jun, 2024 | 585.5 | 608.85 | 585.5 | 592.45 | 75.2 Thousand |
| 05 Jun, 2024 | 549.0 | 595.9 | 536.0 | 593.1 | 80.94 Thousand |
| 04 Jun, 2024 | 610.1 | 610.7 | 520.9 | 549.05 | 117.63 Thousand |
| 03 Jun, 2024 | 625.0 | 626.9 | 605.5 | 610.1 | 117.63 Thousand |
| 02 Jun, 2024 | 625.0 | 626.9 | 605.5 | 610.1 | 95.67 Thousand |
| 31 May, 2024 | 626.7 | 628.8 | 600.1 | 602.65 | 74.95 Thousand |
| 30 May, 2024 | 660.9 | 663.0 | 615.1 | 619.2 | 139.7 Thousand |
| 29 May, 2024 | 603.5 | 664.0 | 592.5 | 656.6 | 626.25 Thousand |
| 28 May, 2024 | 597.0 | 605.95 | 587.55 | 597.9 | 626.25 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1