Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 590.25 594.9 572.0 582.2 405.92 Thousand
14 May, 2024 586.35 609.0 576.45 582.85 238.94 Thousand
13 May, 2024 591.65 595.0 572.85 586.35 238.94 Thousand
12 May, 2024 591.65 595.0 572.85 586.35 208.32 Thousand
10 May, 2024 557.0 588.5 552.1 582.9 361.28 Thousand
09 May, 2024 555.9 591.0 552.0 557.3 577.04 Thousand
08 May, 2024 550.0 563.0 545.5 555.9 577.04 Thousand
07 May, 2024 522.0 567.7 520.1 550.1 970.53 Thousand
06 May, 2024 515.8 533.5 512.1 520.1 970.53 Thousand
05 May, 2024 515.8 533.5 512.1 520.1 252.42 Thousand