Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 695.6 | 695.6 | 667.1 | 669.45 | 35.23 Thousand |
| 01 Oct, 2024 | 681.4 | 709.8 | 676.1 | 696.4 | 45.87 Thousand |
| 30 Sep, 2024 | 670.0 | 684.95 | 667.5 | 674.75 | 110.05 Thousand |
| 27 Sep, 2024 | 685.1 | 700.0 | 677.3 | 680.55 | 32.33 Thousand |
| 26 Sep, 2024 | 692.05 | 704.3 | 684.45 | 686.65 | 42.22 Thousand |
| 25 Sep, 2024 | 716.4 | 716.4 | 698.5 | 702.45 | 37.55 Thousand |
| 24 Sep, 2024 | 720.0 | 725.95 | 706.3 | 709.1 | 37.56 Thousand |
| 23 Sep, 2024 | 755.0 | 765.0 | 719.0 | 721.2 | 64.2 Thousand |
| 20 Sep, 2024 | 715.05 | 760.0 | 711.05 | 750.1 | 102.57 Thousand |
| 19 Sep, 2024 | 728.05 | 744.95 | 701.1 | 711.9 | 39.87 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1