Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 489.9 540.0 485.05 511.4 1.32 Million
02 May, 2024 474.95 493.0 470.8 485.4 1.32 Million
01 May, 2024 474.95 493.0 470.8 485.4 131.69 Thousand
30 Apr, 2024 467.5 484.0 464.85 472.75 120.71 Thousand
29 Apr, 2024 463.35 471.0 457.85 464.45 120.71 Thousand
28 Apr, 2024 463.35 471.0 457.85 464.45 86.83 Thousand
26 Apr, 2024 468.9 468.9 460.1 462.6 40.34 Thousand
25 Apr, 2024 463.95 469.1 458.0 463.9 40.34 Thousand
24 Apr, 2024 448.0 484.0 445.55 463.95 267.15 Thousand
23 Apr, 2024 439.5 446.8 437.0 444.75 267.15 Thousand