Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 715.05 | 760.0 | 711.05 | 750.1 | 102.57 Thousand |
| 19 Sep, 2024 | 728.05 | 744.95 | 701.1 | 711.9 | 39.87 Thousand |
| 18 Sep, 2024 | 752.25 | 760.45 | 718.05 | 722.95 | 41.03 Thousand |
| 17 Sep, 2024 | 727.2 | 760.4 | 722.0 | 744.8 | 50.48 Thousand |
| 16 Sep, 2024 | 760.0 | 775.0 | 726.1 | 734.55 | 42.49 Thousand |
| 15 Sep, 2024 | 760.0 | 775.0 | 759.05 | 762.0 | 3754.00 |
| 13 Sep, 2024 | 763.8 | 775.65 | 751.4 | 756.6 | 42.48 Thousand |
| 12 Sep, 2024 | 746.95 | 766.0 | 729.35 | 758.35 | 68.6 Thousand |
| 11 Sep, 2024 | 718.45 | 769.0 | 718.45 | 740.55 | 122.91 Thousand |
| 10 Sep, 2024 | 721.0 | 732.25 | 708.95 | 718.45 | 122.9 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1