INR 519.9
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 721.3 | 732.25 | 700.0 | 720.4 | 35.06 Thousand |
06 Sep, 2024 | 720.0 | 730.85 | 716.8 | 721.25 | 21.67 Thousand |
05 Sep, 2024 | 736.85 | 737.95 | 716.0 | 723.4 | 30.97 Thousand |
04 Sep, 2024 | 731.0 | 733.0 | 713.0 | 729.4 | 66.43 Thousand |
03 Sep, 2024 | 731.6 | 750.7 | 717.05 | 737.25 | 70.15 Thousand |
02 Sep, 2024 | 745.0 | 750.35 | 718.1 | 723.8 | 70.15 Thousand |
01 Sep, 2024 | 745.0 | 750.35 | 718.1 | 723.8 | 42.83 Thousand |
30 Aug, 2024 | 753.05 | 766.5 | 728.05 | 734.65 | 45.13 Thousand |
29 Aug, 2024 | 758.0 | 764.95 | 740.0 | 754.65 | 45.13 Thousand |
28 Aug, 2024 | 758.1 | 789.0 | 758.1 | 763.9 | 57.08 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1