Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 721.3 732.25 700.0 720.4 35.06 Thousand
08 Sep, 2024 721.3 732.25 700.0 720.4 35.06 Thousand
06 Sep, 2024 720.0 730.85 716.8 721.25 21.67 Thousand
05 Sep, 2024 736.85 737.95 716.0 723.4 30.97 Thousand
04 Sep, 2024 731.0 733.0 713.0 729.4 66.43 Thousand
03 Sep, 2024 731.6 750.7 717.05 737.25 70.15 Thousand
02 Sep, 2024 745.0 750.35 718.1 723.8 70.15 Thousand
01 Sep, 2024 745.0 750.35 718.1 723.8 42.83 Thousand
30 Aug, 2024 753.05 766.5 728.05 734.65 45.13 Thousand
29 Aug, 2024 758.0 764.95 740.0 754.65 45.13 Thousand