Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 437.0 443.0 437.0 439.25 50.15 Thousand
21 Apr, 2024 437.0 443.0 437.0 439.25 24.15 Thousand
19 Apr, 2024 433.0 441.65 425.05 435.55 47.95 Thousand
18 Apr, 2024 433.15 448.0 432.35 436.2 47.95 Thousand
17 Apr, 2024 433.15 448.0 432.35 436.2 34.27 Thousand
16 Apr, 2024 431.4 442.0 428.6 433.35 26.68 Thousand
15 Apr, 2024 435.0 435.0 420.1 431.95 26.68 Thousand
14 Apr, 2024 435.0 435.0 420.1 431.95 26.49 Thousand
12 Apr, 2024 444.95 447.9 430.1 435.15 31.45 Thousand
11 Apr, 2024 444.95 447.9 430.1 435.15 31.45 Thousand