Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 401.7 411.0 400.0 402.15 53.68 Thousand
27 Mar, 2024 404.0 408.85 401.5 401.7 53.68 Thousand
26 Mar, 2024 409.2 413.6 401.25 402.4 41.2 Thousand
25 Mar, 2024 409.2 413.6 401.25 402.4 25.37 Thousand
22 Mar, 2024 406.4 413.25 405.0 409.2 30.89 Thousand
21 Mar, 2024 405.5 409.95 402.85 406.4 30.89 Thousand
20 Mar, 2024 411.05 414.2 403.0 404.5 28.09 Thousand
19 Mar, 2024 407.9 412.9 402.7 408.6 30.17 Thousand
18 Mar, 2024 398.3 408.0 398.3 405.95 50.45 Thousand
17 Mar, 2024 398.3 408.0 398.3 405.95 50.45 Thousand