Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 739.8 756.65 727.95 738.8 41.44 Thousand
15 Aug, 2024 739.8 756.65 727.95 738.8 41.44 Thousand
14 Aug, 2024 737.0 769.9 728.5 734.1 111.34 Thousand
13 Aug, 2024 788.7 788.7 723.35 730.95 155.45 Thousand
12 Aug, 2024 776.85 799.0 763.55 788.7 179.17 Thousand
11 Aug, 2024 776.85 799.0 763.55 788.7 179.17 Thousand
09 Aug, 2024 734.7 782.8 725.1 776.85 609.28 Thousand
08 Aug, 2024 706.0 734.9 693.0 727.45 609.28 Thousand
07 Aug, 2024 679.95 714.0 670.25 704.95 1.06 Million
06 Aug, 2024 609.95 705.75 607.4 665.4 2.05 Million