INR 519.9
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 739.8 | 756.65 | 727.95 | 738.8 | 41.44 Thousand |
15 Aug, 2024 | 739.8 | 756.65 | 727.95 | 738.8 | 41.44 Thousand |
14 Aug, 2024 | 737.0 | 769.9 | 728.5 | 734.1 | 111.34 Thousand |
13 Aug, 2024 | 788.7 | 788.7 | 723.35 | 730.95 | 155.45 Thousand |
12 Aug, 2024 | 776.85 | 799.0 | 763.55 | 788.7 | 179.17 Thousand |
11 Aug, 2024 | 776.85 | 799.0 | 763.55 | 788.7 | 179.17 Thousand |
09 Aug, 2024 | 734.7 | 782.8 | 725.1 | 776.85 | 609.28 Thousand |
08 Aug, 2024 | 706.0 | 734.9 | 693.0 | 727.45 | 609.28 Thousand |
07 Aug, 2024 | 679.95 | 714.0 | 670.25 | 704.95 | 1.06 Million |
06 Aug, 2024 | 609.95 | 705.75 | 607.4 | 665.4 | 2.05 Million |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1