Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 575.0 613.0 542.95 588.15 2.05 Million
04 Aug, 2024 575.0 613.0 542.95 588.15 361.41 Thousand
02 Aug, 2024 568.9 579.85 562.85 574.85 23.5 Thousand
01 Aug, 2024 585.0 593.95 568.0 568.9 28.42 Thousand
31 Jul, 2024 590.0 591.3 578.0 580.05 28.42 Thousand
30 Jul, 2024 582.8 593.5 575.0 587.15 26.41 Thousand
29 Jul, 2024 579.9 593.4 578.05 582.8 31.97 Thousand
28 Jul, 2024 579.9 593.4 578.05 582.8 31.97 Thousand
26 Jul, 2024 565.2 578.5 565.2 575.85 22.69 Thousand
25 Jul, 2024 561.9 574.0 554.05 565.2 24.24 Thousand