Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 398.5 403.9 395.6 398.2 30.29 Thousand
14 Mar, 2024 386.2 402.6 383.85 398.5 43.43 Thousand
13 Mar, 2024 419.9 428.2 377.75 380.75 113.3 Thousand
12 Mar, 2024 422.4 425.5 415.05 417.55 113.3 Thousand
11 Mar, 2024 433.9 435.5 423.75 424.65 34.86 Thousand
10 Mar, 2024 433.9 435.5 423.75 424.65 34.86 Thousand
07 Mar, 2024 434.85 440.35 432.85 433.95 17.62 Thousand
06 Mar, 2024 446.0 449.0 431.1 432.8 37.63 Thousand
05 Mar, 2024 447.15 450.0 442.6 446.05 37.63 Thousand
04 Mar, 2024 454.9 454.9 446.0 447.15 23.5 Thousand