Century Enka Limited (CENTENKA.NS)

INR 673.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 445.05 457.0 445.05 448.75 33.75 Thousand
20 Feb, 2024 451.85 451.85 445.0 447.1 31.65 Thousand
19 Feb, 2024 453.0 460.0 449.1 451.05 48.42 Thousand
18 Feb, 2024 453.0 460.0 449.1 451.05 48.42 Thousand
16 Feb, 2024 434.75 461.0 431.35 450.8 162.37 Thousand
15 Feb, 2024 425.0 433.0 424.75 430.3 162.37 Thousand
14 Feb, 2024 422.95 425.95 420.15 423.0 48.57 Thousand
13 Feb, 2024 426.0 427.55 420.0 422.95 40.35 Thousand
12 Feb, 2024 427.0 428.9 420.9 423.2 40.35 Thousand
11 Feb, 2024 427.0 428.9 420.9 423.2 19.8 Thousand