Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 586.6 | 593.7 | 561.35 | 575.1 | 74.87 Thousand |
| 30 Jun, 2024 | 586.6 | 593.7 | 561.35 | 575.1 | 59.24 Thousand |
| 28 Jun, 2024 | 588.7 | 588.7 | 576.45 | 577.95 | 25.16 Thousand |
| 27 Jun, 2024 | 609.9 | 609.9 | 575.1 | 580.2 | 49.89 Thousand |
| 26 Jun, 2024 | 610.95 | 611.4 | 600.25 | 603.85 | 49.89 Thousand |
| 25 Jun, 2024 | 611.35 | 624.45 | 601.0 | 604.9 | 31.84 Thousand |
| 24 Jun, 2024 | 598.0 | 629.0 | 594.55 | 611.3 | 140.93 Thousand |
| 23 Jun, 2024 | 598.0 | 629.0 | 594.55 | 611.3 | 140.93 Thousand |
| 21 Jun, 2024 | 638.1 | 643.0 | 626.55 | 629.05 | 30.78 Thousand |
| 20 Jun, 2024 | 620.0 | 647.9 | 619.8 | 638.1 | 54.08 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1