Century Enka Limited (CENTENKA.NS)
INR 673.6
(0.5%)
INR 673.6
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 431.6 | 435.0 | 420.65 | 427.0 | 32.11 Thousand |
| 08 Feb, 2024 | 439.45 | 439.45 | 431.1 | 432.15 | 44.95 Thousand |
| 07 Feb, 2024 | 439.05 | 445.05 | 433.0 | 435.05 | 44.95 Thousand |
| 06 Feb, 2024 | 442.9 | 442.9 | 438.05 | 439.05 | 38.77 Thousand |
| 05 Feb, 2024 | 446.0 | 452.9 | 435.45 | 438.5 | 42.76 Thousand |
| 04 Feb, 2024 | 446.0 | 452.9 | 435.45 | 438.5 | 42.76 Thousand |
| 02 Feb, 2024 | 445.7 | 446.15 | 441.45 | 442.0 | 37.5 Thousand |
| 01 Feb, 2024 | 449.95 | 450.05 | 436.4 | 442.95 | 37.93 Thousand |
| 31 Jan, 2024 | 443.2 | 449.1 | 436.55 | 446.35 | 62.2 Thousand |
| 30 Jan, 2024 | 432.0 | 443.45 | 432.0 | 438.5 | 62.2 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1